The Metals Royalty Company Inc.
Shares
55.06M shares
Listing Price
$15.00
Probable listing
Apr 08, 2026
Sector
Materials
About
The Metals Royalty Company Inc.
The Metals Royalty Company Inc. engages in the acquisition and management of metals and mineral royalties, streams, and other related interests in North America. It primarily holds a 2.0% interest in the NORI property, a polymetallic nodule project located in southwest of San Diego, California.
The company was formerly known as Low Carbon Royalties Inc. and changed its name to The Metals Royalty Company Inc. in September 2025.
The Metals Royalty Company Inc. Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Live Market Snapshot
Real-time price and trading activity
USD · NASDAQ:NASDAQ:TMCR
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Risk Metrics
Volatility versus the market
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | $13.79 | $14.50 | $13.60 | $13.71 | $13.71 | -0.08 | 17,700 |
| 2026-05-12 | $13.56 | $14.92 | $13.23 | $13.87 | $13.87 | +0.31 | 198,500 |
| 2026-05-11 | $14.82 | $15.38 | $13.60 | $13.75 | $13.75 | -1.07 | 405,100 |
| 2026-05-08 | $14.90 | $15.00 | $14.61 | $14.75 | $14.75 | -0.15 | 55,500 |
| 2026-05-07 | $15.96 | $16.01 | $14.80 | $14.99 | $14.99 | -0.97 | 96,800 |
| 2026-05-06 | $15.50 | $16.78 | $14.80 | $15.20 | $15.20 | -0.30 | 345,800 |
| 2026-05-05 | $15.75 | $17.00 | $15.00 | $15.50 | $15.50 | -0.25 | 109,700 |
| 2026-05-04 | $16.39 | $17.86 | $15.51 | $15.59 | $15.59 | -0.80 | 40,400 |
| 2026-05-01 | $16.00 | $16.05 | $15.27 | $15.70 | $15.70 | -0.30 | 9,000 |
| 2026-04-30 | $14.50 | $16.73 | $14.50 | $15.42 | $15.42 | +0.92 | 96,700 |
| 2026-04-29 | $13.80 | $14.42 | $13.39 | $14.31 | $14.31 | +0.51 | 31,700 |
| 2026-04-28 | $13.44 | $13.80 | $12.81 | $13.56 | $13.56 | +0.12 | 93,300 |
| 2026-04-27 | $14.50 | $14.58 | $13.21 | $13.35 | $13.35 | -1.15 | 47,800 |
| 2026-04-24 | $14.08 | $14.95 | $13.64 | $14.47 | $14.47 | +0.39 | 152,300 |
| 2026-04-23 | $14.60 | $15.54 | $13.01 | $14.39 | $14.39 | -0.21 | 191,400 |
| 2026-04-22 | $14.30 | $14.80 | $14.03 | $14.65 | $14.65 | +0.35 | 325,600 |
| 2026-04-21 | $14.76 | $15.06 | $14.27 | $14.30 | $14.30 | -0.46 | 31,900 |
| 2026-04-20 | $15.52 | $15.52 | $14.83 | $14.96 | $14.96 | -0.56 | 121,700 |
| 2026-04-17 | $15.04 | $16.45 | $15.00 | $15.22 | $15.22 | +0.18 | 146,600 |
| 2026-04-16 | $14.89 | $15.94 | $14.76 | $14.85 | $14.85 | -0.04 | 518,700 |
| 2026-04-15 | $14.30 | $15.45 | $14.30 | $15.10 | $15.10 | +0.80 | 128,000 |
| 2026-04-14 | $14.85 | $14.85 | $13.60 | $14.30 | $14.30 | -0.55 | 161,600 |
| 2026-04-13 | $15.20 | $15.55 | $14.55 | $14.81 | $14.81 | -0.39 | 47,800 |
| 2026-04-10 | $14.00 | $16.40 | $13.50 | $15.34 | $15.34 | +1.34 | 166,500 |
| 2026-04-09 | $12.03 | $14.34 | $10.57 | $14.00 | $14.00 | +1.97 | 166,900 |
| 2026-04-08 | $15.00 | $21.38 | $12.00 | $14.00 | $14.00 | -1.00 | 588,400 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| SCHEDULE 13G | May 14, 2026 | Filing |
| S-8 | May 13, 2026 | Securities to be offered to employees in employee benefit plans |
| 424B3 | May 12, 2026 | Prospectus |
| 6-K | May 12, 2026 | Report of foreign issuer |
| 424B3 | May 7, 2026 | Prospectus |
| 6-K | May 7, 2026 | Report of foreign issuer |
| 6-K | May 6, 2026 | Report of foreign issuer |
| 20-F | Apr 27, 2026 | Annual and transition report of foreign private issuers |
| SCHEDULE 13G | Apr 9, 2026 | Filing |
| 424B4 | Apr 8, 2026 | Prospectus |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Donald Sewell
President and Chief Financial Officer
Michael Hess
Co-Founder
