Swarmer, Inc
USD · NASDAQ:SWMR
Price Range
$5.00
Shares
11M shares
Listing Price
$12.50
Listing date
Mar 17, 2026
Sector
Industrials
About
Swarmer, Inc
Swarmer, Inc develops autonomous drone swarm software and artificial intelligence solutions in the United States. The company specializes in software platforms and AI systems for military organizations to deploy and coordinate unmanned systems operations.
Its services include autonomous swarm coordination, multi-domain unmanned systems integration, AI-powered collaborative autonomy, and command and control software for distributed robotic operations.
Swarmer, Inc Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:SWMR
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Profitability & Returns
Margins and return on capital
Analyst Estimates
Street consensus and price targets
Risk Metrics
Volatility versus the market
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | $38.25 | $38.45 | $36.64 | $36.81 | $36.81 | -1.44 | 230,100 |
| 2026-04-28 | $38.60 | $39.29 | $37.03 | $39.05 | $39.05 | +0.45 | 202,000 |
| 2026-04-27 | $38.01 | $39.22 | $36.35 | $38.71 | $38.71 | +0.70 | 335,800 |
| 2026-04-24 | $38.30 | $38.95 | $36.29 | $37.88 | $37.88 | -0.42 | 346,900 |
| 2026-04-23 | $40.80 | $40.86 | $37.88 | $38.29 | $38.29 | -2.51 | 501,200 |
| 2026-04-22 | $42.70 | $42.70 | $39.60 | $41.20 | $41.20 | -1.50 | 691,700 |
| 2026-04-21 | $37.52 | $43.59 | $36.50 | $42.95 | $42.95 | +5.43 | 1,605,900 |
| 2026-04-20 | $35.91 | $38.19 | $35.00 | $37.96 | $37.96 | +2.05 | 886,500 |
| 2026-04-17 | $40.67 | $41.00 | $34.50 | $35.13 | $35.13 | -5.54 | 1,338,000 |
| 2026-04-16 | $40.02 | $44.12 | $39.25 | $40.14 | $40.14 | +0.12 | 875,300 |
| 2026-04-15 | $42.39 | $42.59 | $40.01 | $40.96 | $40.96 | -1.43 | 662,600 |
| 2026-04-14 | $44.07 | $45.00 | $41.12 | $42.32 | $42.32 | -1.75 | 939,700 |
| 2026-04-13 | $41.50 | $45.81 | $40.10 | $45.81 | $45.81 | +4.31 | 1,476,300 |
| 2026-04-10 | $42.30 | $42.63 | $38.56 | $40.09 | $40.09 | -2.21 | 1,052,000 |
| 2026-04-09 | $43.61 | $46.40 | $41.27 | $43.00 | $43.00 | -0.61 | 1,940,700 |
| 2026-04-08 | $44.28 | $44.70 | $38.60 | $41.11 | $41.11 | -3.17 | 1,861,500 |
| 2026-04-07 | $48.06 | $48.93 | $44.70 | $46.01 | $46.01 | -2.05 | 1,910,700 |
| 2026-04-06 | $61.39 | $61.85 | $46.02 | $50.12 | $50.12 | -11.27 | 4,092,500 |
| 2026-04-02 | $47.00 | $68.97 | $45.30 | $66.48 | $66.48 | +19.48 | 7,274,000 |
| 2026-04-01 | $46.05 | $49.20 | $42.69 | $46.00 | $46.00 | -0.05 | 1,514,900 |
| 2026-03-31 | $44.70 | $47.20 | $39.09 | $47.20 | $47.20 | +2.50 | 2,094,300 |
| 2026-03-30 | $36.25 | $44.80 | $33.91 | $43.19 | $43.19 | +6.94 | 2,960,500 |
| 2026-03-27 | $37.40 | $38.96 | $31.92 | $34.87 | $34.87 | -2.53 | 1,179,400 |
| 2026-03-26 | $31.81 | $40.59 | $31.80 | $36.71 | $36.71 | +4.90 | 3,480,200 |
| 2026-03-25 | $35.38 | $36.26 | $30.08 | $31.90 | $31.90 | -3.48 | 2,026,500 |
| 2026-03-24 | $27.50 | $38.60 | $27.48 | $35.38 | $35.38 | +7.88 | 8,019,200 |
| 2026-03-23 | $34.70 | $35.19 | $25.75 | $26.36 | $26.36 | -8.34 | 4,931,400 |
| 2026-03-20 | $49.92 | $55.00 | $35.11 | $36.71 | $36.71 | -13.21 | 6,251,000 |
| 2026-03-19 | $52.57 | $61.00 | $44.10 | $52.55 | $52.55 | -0.02 | 11,677,600 |
| 2026-03-18 | $40.00 | $65.04 | $38.55 | $55.00 | $55.00 | +15.00 | 22,064,400 |
| 2026-03-17 | $12.50 | $40.00 | $11.25 | $31.00 | $31.00 | +18.50 | 12,261,700 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| SCHEDULE 13G | Mar 25, 2026 | Filing |
| SCHEDULE 13D | Mar 23, 2026 | Filing |
| SCHEDULE 13D | Mar 23, 2026 | Filing |
| SCHEDULE 13D | Mar 23, 2026 | Filing |
| S-8 | Mar 20, 2026 | Securities to be offered to employees in employee benefit plans |
| 8-K | Mar 18, 2026 | Current Report |
| 424B4 | Mar 17, 2026 | Prospectus |
| EFFECT | Mar 16, 2026 | Notice of Effectiveness |
| CERT | Mar 13, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Mar 13, 2026 | Registration of securities |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Serhii Kupriienko
Chief Executive Officer (Global) and Director
Alexander Fink
Chief Executive Officer (U.S.), President and Director
Brooks Ensign
Chief Financial Officer and Treasurer
Jennifer DeTrani
Chief Legal Officer, General Counsel and Secretary
Erik Prince
Chairman
Edward Antoian
Director
Amir Frenkel
Director
Derek Reisfield
Director
Philip Wagenheim
Director
Justin Zeefe
Director
