PayPay Corporation
JPY · NASDAQ:PAYP
Price Range
$16.00
Shares
676.87M shares
Listing Price
$19.00
Listing date
Mar 12, 2026
Sector
Financials
About
PayPay Corporation
PayPay Corporation, a financial technology company, provides a digital finance platform with services that inlclude easy-to-use payments and other financial services in Japan. The company operates through two segments, Payment and Financial Service.
The Payment segment provides payment settlement and related services through its PayPay app; and payment credit services, such as revolving and installment payment options and cash advances.
The Financial service segment offers internet banking, securities intermediary, PayPay Point investment-related, and loan management services.
PayPay Corporation Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:PAYP
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Analyst Estimates
Street consensus and price targets
Risk Metrics
Volatility versus the market
Earnings Calendar
Upcoming and recent earnings
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | $20.12 | $20.66 | $19.85 | $20.16 | $20.16 | +0.04 | 902,300 |
| 2026-04-28 | $19.89 | $20.30 | $19.84 | $20.27 | $20.27 | +0.38 | 452,600 |
| 2026-04-27 | $20.00 | $20.48 | $19.75 | $20.23 | $20.23 | +0.23 | 1,087,200 |
| 2026-04-24 | $20.27 | $20.80 | $20.01 | $20.02 | $20.02 | -0.25 | 754,400 |
| 2026-04-23 | $20.40 | $20.54 | $19.77 | $20.23 | $20.23 | -0.17 | 1,007,800 |
| 2026-04-22 | $20.00 | $20.59 | $20.00 | $20.41 | $20.41 | +0.41 | 884,000 |
| 2026-04-21 | $20.95 | $21.10 | $19.51 | $19.56 | $19.56 | -1.39 | 1,454,600 |
| 2026-04-20 | $21.41 | $21.41 | $20.32 | $20.91 | $20.91 | -0.50 | 910,700 |
| 2026-04-17 | $21.00 | $21.71 | $20.36 | $21.60 | $21.60 | +0.60 | 938,300 |
| 2026-04-16 | $21.68 | $22.34 | $20.65 | $20.85 | $20.85 | -0.83 | 1,008,200 |
| 2026-04-15 | $22.20 | $22.83 | $21.25 | $21.56 | $21.56 | -0.64 | 1,208,700 |
| 2026-04-14 | $20.50 | $22.39 | $20.36 | $22.19 | $22.19 | +1.69 | 1,374,400 |
| 2026-04-13 | $20.18 | $20.60 | $20.01 | $20.50 | $20.50 | +0.32 | 791,100 |
| 2026-04-10 | $21.12 | $21.12 | $20.06 | $20.10 | $20.10 | -1.02 | 695,000 |
| 2026-04-09 | $20.25 | $21.20 | $20.20 | $21.16 | $21.16 | +0.91 | 1,065,800 |
| 2026-04-08 | $21.00 | $21.11 | $20.00 | $20.36 | $20.36 | -0.64 | 1,639,400 |
| 2026-04-07 | $19.26 | $20.17 | $19.00 | $20.10 | $20.10 | +0.84 | 1,626,300 |
| 2026-04-06 | $21.00 | $21.01 | $18.82 | $18.84 | $18.84 | -2.16 | 2,824,600 |
| 2026-04-02 | $20.31 | $21.16 | $19.88 | $21.02 | $21.02 | +0.71 | 1,871,000 |
| 2026-04-01 | $21.60 | $21.60 | $20.40 | $21.13 | $21.13 | -0.47 | 2,960,700 |
| 2026-03-31 | $21.32 | $21.98 | $20.19 | $21.34 | $21.34 | +0.02 | 2,558,900 |
| 2026-03-30 | $23.29 | $23.49 | $19.85 | $20.66 | $20.66 | -2.63 | 2,587,000 |
| 2026-03-27 | $23.06 | $24.18 | $22.69 | $23.04 | $23.04 | -0.02 | 2,360,800 |
| 2026-03-26 | $24.73 | $24.73 | $22.70 | $22.71 | $22.71 | -2.02 | 1,987,300 |
| 2026-03-25 | $23.78 | $24.80 | $23.09 | $24.56 | $24.56 | +0.78 | 2,394,000 |
| 2026-03-24 | $23.96 | $24.00 | $22.06 | $22.51 | $22.51 | -1.45 | 2,264,400 |
| 2026-03-23 | $20.00 | $24.89 | $19.60 | $24.11 | $24.11 | +4.11 | 5,043,300 |
| 2026-03-20 | $20.45 | $20.45 | $19.50 | $19.90 | $19.90 | -0.55 | 1,462,400 |
| 2026-03-19 | $18.50 | $20.50 | $18.00 | $20.45 | $20.45 | +1.95 | 3,803,900 |
| 2026-03-18 | $19.98 | $19.98 | $17.80 | $18.46 | $18.46 | -1.52 | 3,905,000 |
| 2026-03-17 | $19.50 | $20.50 | $19.38 | $19.79 | $19.79 | +0.29 | 4,512,700 |
| 2026-03-16 | $21.73 | $21.76 | $19.11 | $19.35 | $19.35 | -2.38 | 6,386,400 |
| 2026-03-13 | $21.00 | $21.98 | $19.81 | $21.14 | $21.14 | +0.14 | 14,116,800 |
| 2026-03-12 | $19.00 | $19.29 | $17.00 | $18.16 | $18.16 | -0.84 | 12,338,800 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 6-K | Mar 30, 2026 | Report of foreign issuer |
| S-8 | Mar 12, 2026 | Securities to be offered to employees in employee benefit plans |
| 424B4 | Mar 12, 2026 | Prospectus |
| EFFECT | Mar 11, 2026 | Notice of Effectiveness |
| CERT | Mar 11, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Mar 9, 2026 | Registration of securities |
| FWP | Mar 3, 2026 | Free Writing Prospectus |
| F-1/A | Mar 2, 2026 | [Amend] Registration statement for certain foreign private issuers |
| F-1 | Feb 12, 2026 | Registration statement for certain foreign private issuers |
| DRS/A | Jan 15, 2026 | [Amend] [Cover] Draft Registration Statement |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Ichiro Nakayama
President, Representative Director, CEO and Corporate Officer
Jun Shimba
Director (Part-time)
Takeshi Idezawa
Director (Part-time)
Yoshimitsu Goto
Director (Part-time)
Junichi Miyakawa
Director (Part-time)
Yasuyoshi Karasawa
Independent Outside Director (Part-time), Audit and Supervisory Committee Member
Paul Yonamine
Independent Outside Director (Part-time), Audit and Supervisory Committee Member
Hiroko Kono
Independent Outside Director (Part-time), Audit and Supervisory Committee Member
Hiroto Kaneko
Independent Outside Director (Part-time), Audit and Supervisory Committee Member
Hajime Baba
Executive Vice President, Co-COO and Corporate Officer
