Micware Co., Ltd.
JPY · NASDAQ:MWC
Issue Size
$22.80M
Price Range
$7.00 - $9.00
Shares
58.99M o/s · 2.85M offered
Listing Price
$8.10
Listing date
May 14, 2026
Sector
Technology
About
Micware Co., Ltd.
Micware Co., Ltd. provides software development services and information technology solutions focusing on the automotive and mobility sectors in Japan and internationally. The company operates three segments: Software Defined Vehicles, Location-Based Services, and Others.
Its Software Defined Vehicles segment develops and sells software systems designed for SDV, including IVI system software and other mobility-enhancing software products.
The Location-Based Services segment engages in the development and licensing of in-vehicle navigation software systems, and other geographic data-based services for business-to-business customers.
Micware Co., Ltd. Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:MWC
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Profitability & Returns
Margins and return on capital
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | $7.08 | $7.21 | $6.65 | $7.20 | $7.20 | +0.12 | 144,400 |
| 2026-05-28 | $6.98 | $7.70 | $6.54 | $7.09 | $7.09 | +0.11 | 392,100 |
| 2026-05-27 | $7.22 | $7.48 | $6.00 | $6.02 | $6.02 | -1.20 | 367,900 |
| 2026-05-26 | $5.38 | $8.15 | $5.30 | $7.70 | $7.70 | +2.32 | 2,571,600 |
| 2026-05-22 | $5.83 | $6.01 | $4.93 | $5.28 | $5.28 | -0.55 | 700,000 |
| 2026-05-21 | $7.06 | $7.06 | $5.79 | $5.90 | $5.90 | -1.16 | 1,581,400 |
| 2026-05-20 | $12.02 | $13.95 | $7.08 | $7.15 | $7.15 | -4.87 | 39,510,500 |
| 2026-05-19 | $6.14 | $6.14 | $4.70 | $4.72 | $4.72 | -1.42 | 32,800 |
| 2026-05-18 | $8.00 | $8.00 | $6.10 | $6.35 | $6.35 | -1.65 | 102,100 |
| 2026-05-15 | $8.00 | $8.09 | $7.97 | $8.00 | $8.00 | 0.00 | 275,100 |
| 2026-05-14 | $8.10 | $10.45 | $7.79 | $8.20 | $8.20 | +0.10 | 757,000 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 6-K | May 27, 2026 | Report of foreign issuer |
| 6-K | May 19, 2026 | Report of foreign issuer |
| SCHEDULE 13G | May 18, 2026 | Filing |
| 6-K | May 15, 2026 | Report of foreign issuer |
| 424B4 | May 15, 2026 | Prospectus |
| EFFECT | May 13, 2026 | Notice of Effectiveness |
| F-1MEF | May 13, 2026 | Filing |
| CERT | May 13, 2026 | Certification by an exchange approving securities for listing |
| FWP | May 11, 2026 | Free Writing Prospectus |
| 8-A12B | May 8, 2026 | Registration of securities |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Kenji Narushima
Representative Director, President, Chairman, and Chief Executive Officer.
Masahide Shigeno
Representative Director, Deputy President, Chief Technology Officer, and Member of the Nominating and Compensation Committee
Takuma Segawa
Chief Financial Officer
Kazuyuki Kawabata
Independent Director and Member of the Nominating and Compensation Committee
Asami Sadoi
Independent Director and Member of the Nominating and Compensation Committee
Yuko Osumi
Independent Director and Member of the Nominating and Compensation Committee
Rieko Okada
Independent Director and Member of the Nominating and Compensation Committee
Jerzy Marek Rudzinski
Independent Director
Hiroaki Fujita
Full-time Corporate Auditor
Mitsunori Yabe
Outside Corporate Auditor
