IPOScanner helps investors track upcoming, live and past IPOs in one place with GMP, subscription, allotment status and listing performance insights.
About IPO Scanner
IPOScanner is built for investors who want a clear view of every IPO opportunity in one place. From upcoming issues to live subscription data, allotment updates and listing performance, we bring together the key details you need to track the primary market.
Our tools are designed to be simple, fast and investor-friendly so you can focus on evaluating businesses instead of opening multiple tabs and websites for basic information.
Details of client bank account
For any query / feedback / clarifications, email at
[email protected].
Please read all offer documents and risk disclosures carefully before investing. IPOScanner does not provide investment advice and information on this site should not be treated as a recommendation to apply for any IPO.
© 2026 IPO Scanner. All rights reserved.
Want to stay updated?Subscribe to our newsletter
Metals Acquisition Corp. II (MTAL)
Metals Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Metals Acquisition Corp. II was incorporated in 2025 and is based in Camana Bay, Cayman Islands.
Ticker, listing venue and issuer profile
Pricing terms and IPO milestones
Change from offer price to today
Real-time price; headline % change is vs first trade (listing price)
USD · NYSE:NYSE:MTAL
Key valuation ratios and metrics
Balance sheet strength and liquidity
Historical financial performance
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00 | 612 |
| 2026-04-20 | $10.27 | $10.31 | $10.27 | $10.31 | $10.31 | +0.04 | 505 |
| 2026-04-17 | $10.32 | $10.32 | $10.30 | $10.32 | $10.32 | 0.00 | 1,904 |
| 2026-04-16 | $10.32 | $10.32 | $10.30 | $10.32 | $10.32 | 0.00 | 704 |
| 2026-04-15 | $10.33 | $10.39 | $10.27 | $10.32 | $10.32 | -0.01 | 10,243 |
| 2026-04-14 | $10.12 | $10.25 | $10.11 | $10.25 | $10.25 | +0.13 | 1,610 |
| 2026-04-13 | $10.19 | $10.58 | $10.18 | $10.19 | $10.19 | -0.00 | 9,893 |
| 2026-04-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00 | 228 |
| 2026-04-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00 | 112 |
| 2026-04-06 | $10.19 | $10.19 | $10.12 | $10.15 | $10.15 | -0.04 | 2,055 |
| 2026-04-02 | $10.18 | $10.18 | $10.15 | $10.18 | $10.18 | 0.00 | 55,175 |
| 2026-04-01 | $10.10 | $10.17 | $10.10 | $10.15 | $10.15 | +0.05 | 159,330 |
| 2026-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00 | 530,419 |
| 2026-03-30 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | +0.01 | 505,320 |
| 2026-03-27 | $10.19 | $10.19 | $10.08 | $10.08 | $10.08 | -0.11 | 6,365 |
| 2026-03-26 | $10.09 | $10.14 | $10.08 | $10.10 | $10.10 | +0.01 | 75,604 |
| 2026-03-25 | $10.60 | $10.60 | $10.08 | $10.09 | $10.09 | -0.51 | 33,123 |
| 2026-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00 | 917 |
| 2026-03-23 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 0.00 | 11,857 |
| 2026-03-20 | $10.17 | $10.17 | $10.09 | $10.17 | $10.17 | 0.00 | 718 |
| 2026-03-19 | $10.06 | $10.22 | $10.06 | $10.22 | $10.22 | +0.16 | 657 |
| 2026-03-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00 | 592 |
| 2026-03-17 | $10.18 | $10.18 | $10.03 | $10.03 | $10.03 | -0.15 | 79,342 |
| 2026-03-16 | $10.18 | $10.18 | $10.11 | $10.13 | $10.13 | -0.05 | 116,486 |
| 2026-03-13 | $10.06 | $10.20 | $10.06 | $10.12 | $10.12 | +0.06 | 537,244 |
| 2026-03-12 | $10.03 | $10.19 | $10.03 | $10.11 | $10.11 | +0.08 | 2,326,975 |
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 8-K | Apr 8, 2026 | Current Report |
| SCHEDULE 13G | Apr 7, 2026 | Filing |
| SCHEDULE 13G | Mar 19, 2026 | Filing |
| 8-K | Mar 19, 2026 | Current Report |
| 8-K | Mar 16, 2026 | Current Report |
| 424B4 | Mar 12, 2026 | Prospectus |
| EFFECT | Mar 11, 2026 | Notice of Effectiveness |
| CERT | Mar 11, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Mar 11, 2026 | Registration of securities |
| S-1/A | Feb 27, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
Contact and headquarters details
Key executives and officers
Michael James W. McMullen B.Sc., M.A.
Executive Chair
Morne Engelbrecht BCom (Hons), CA(SA), MAICD
Chief Financial Officer
Christopher P. Rosario
Senior Vice President and General Counsel

USD · NYSE:MTALU
Price Range
$10.00
Shares
6.67M shares
Listing Price
$10.03
Listing date
Mar 12, 2026
Sector
Financials