Metals Acquisition Corp. II (MTAL)
USD · NYSE:MTALU
Price Range
$10.00
Shares
6.67M shares
Listing Price
$10.03
Listing date
Mar 12, 2026
Sector
Financials
About
Metals Acquisition Corp. II (MTAL)
Metals Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Metals Acquisition Corp. II was incorporated in 2025 and is based in Camana Bay, Cayman Islands.
Metals Acquisition Corp. II (MTAL) Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NYSE:NYSE:MTAL
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Financial Highlights
Historical financial performance
Financial data is not available yet for this IPO.
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00 | 612 |
| 2026-04-20 | $10.27 | $10.31 | $10.27 | $10.31 | $10.31 | +0.04 | 505 |
| 2026-04-17 | $10.32 | $10.32 | $10.30 | $10.32 | $10.32 | 0.00 | 1,904 |
| 2026-04-16 | $10.32 | $10.32 | $10.30 | $10.32 | $10.32 | 0.00 | 704 |
| 2026-04-15 | $10.33 | $10.39 | $10.27 | $10.32 | $10.32 | -0.01 | 10,243 |
| 2026-04-14 | $10.12 | $10.25 | $10.11 | $10.25 | $10.25 | +0.13 | 1,610 |
| 2026-04-13 | $10.19 | $10.58 | $10.18 | $10.19 | $10.19 | -0.00 | 9,893 |
| 2026-04-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00 | 228 |
| 2026-04-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00 | 112 |
| 2026-04-06 | $10.19 | $10.19 | $10.12 | $10.15 | $10.15 | -0.04 | 2,055 |
| 2026-04-02 | $10.18 | $10.18 | $10.15 | $10.18 | $10.18 | 0.00 | 55,175 |
| 2026-04-01 | $10.10 | $10.17 | $10.10 | $10.15 | $10.15 | +0.05 | 159,330 |
| 2026-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00 | 530,419 |
| 2026-03-30 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | +0.01 | 505,320 |
| 2026-03-27 | $10.19 | $10.19 | $10.08 | $10.08 | $10.08 | -0.11 | 6,365 |
| 2026-03-26 | $10.09 | $10.14 | $10.08 | $10.10 | $10.10 | +0.01 | 75,604 |
| 2026-03-25 | $10.60 | $10.60 | $10.08 | $10.09 | $10.09 | -0.51 | 33,123 |
| 2026-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00 | 917 |
| 2026-03-23 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 0.00 | 11,857 |
| 2026-03-20 | $10.17 | $10.17 | $10.09 | $10.17 | $10.17 | 0.00 | 718 |
| 2026-03-19 | $10.06 | $10.22 | $10.06 | $10.22 | $10.22 | +0.16 | 657 |
| 2026-03-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00 | 592 |
| 2026-03-17 | $10.18 | $10.18 | $10.03 | $10.03 | $10.03 | -0.15 | 79,342 |
| 2026-03-16 | $10.18 | $10.18 | $10.11 | $10.13 | $10.13 | -0.05 | 116,486 |
| 2026-03-13 | $10.06 | $10.20 | $10.06 | $10.12 | $10.12 | +0.06 | 537,244 |
| 2026-03-12 | $10.03 | $10.19 | $10.03 | $10.11 | $10.11 | +0.08 | 2,326,975 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 8-K | Apr 8, 2026 | Current Report |
| SCHEDULE 13G | Apr 7, 2026 | Filing |
| SCHEDULE 13G | Mar 19, 2026 | Filing |
| 8-K | Mar 19, 2026 | Current Report |
| 8-K | Mar 16, 2026 | Current Report |
| 424B4 | Mar 12, 2026 | Prospectus |
| EFFECT | Mar 11, 2026 | Notice of Effectiveness |
| CERT | Mar 11, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Mar 11, 2026 | Registration of securities |
| S-1/A | Feb 27, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Michael James W. McMullen B.Sc., M.A.
Executive Chair
Morne Engelbrecht BCom (Hons), CA(SA), MAICD
Chief Financial Officer
Christopher P. Rosario
Senior Vice President and General Counsel
