IPOScanner helps investors track upcoming, live and past IPOs in one place with GMP, subscription, allotment status and listing performance insights.
About IPO Scanner
IPOScanner is built for investors who want a clear view of every IPO opportunity in one place. From upcoming issues to live subscription data, allotment updates and listing performance, we bring together the key details you need to track the primary market.
Our tools are designed to be simple, fast and investor-friendly so you can focus on evaluating businesses instead of opening multiple tabs and websites for basic information.
Details of client bank account
For any query / feedback / clarifications, email at
[email protected].
Please read all offer documents and risk disclosures carefully before investing. IPOScanner does not provide investment advice and information on this site should not be treated as a recommendation to apply for any IPO.
© 2026 IPO Scanner. All rights reserved.
Want to stay updated?Subscribe to our newsletter

USD · NYSEAMERICAN:GMTL
Price Range
$16.35
Shares
168.73M shares
Listing Price
$13.50
Listing date
Mar 20, 2026
Sector
Materials
Guardian Metal Resources PLC
Guardian Metal Resources PLC engages in the exploration and exploitation of mineral resources in the United States. It primarily explores for tungsten, copper, gold, silver, lithium, gallium, and zinc deposits.
The company’s flagship project is the 100% owned Pilot Mountain Project that covers an area of 5,908-acres located in Nevada. It also holds an option to acquire up to 100% interest in the Tempiute Project, co-flagship property, located in Nevada.
Ticker, listing venue and issuer profile
Pricing terms and IPO milestones
Change from offer price to today
Real-time price; headline % change is vs first trade (listing price)
USD · NYSEAMERICAN:AMEX:GMTL
Key valuation ratios and metrics
Balance sheet strength and liquidity
Margins and return on capital
Street consensus and price targets
Volatility versus the market
Upcoming and recent earnings
Historical financial performance
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | $18.75 | $18.80 | $17.15 | $17.15 | $17.15 | -1.60 | 297,100 |
| 2026-04-28 | $19.14 | $19.81 | $18.65 | $18.90 | $18.90 | -0.24 | 536,100 |
| 2026-04-27 | $18.90 | $20.69 | $18.30 | $20.59 | $20.59 | +1.69 | 245,800 |
| 2026-04-24 | $19.41 | $19.41 | $18.35 | $18.43 | $18.43 | -0.98 | 164,800 |
| 2026-04-23 | $19.61 | $19.86 | $18.75 | $19.21 | $19.21 | -0.40 | 231,800 |
| 2026-04-22 | $19.25 | $20.20 | $19.25 | $19.50 | $19.50 | +0.25 | 371,300 |
| 2026-04-21 | $19.66 | $20.21 | $18.76 | $19.00 | $19.00 | -0.66 | 187,600 |
| 2026-04-20 | $19.90 | $20.82 | $19.51 | $20.14 | $20.14 | +0.24 | 220,400 |
| 2026-04-17 | $18.57 | $22.21 | $18.29 | $20.64 | $20.64 | +2.07 | 749,800 |
| 2026-04-16 | $18.43 | $19.08 | $17.57 | $18.43 | $18.43 | 0.00 | 507,200 |
| 2026-04-15 | $20.36 | $20.36 | $17.92 | $18.12 | $18.12 | -2.24 | 170,200 |
| 2026-04-14 | $19.49 | $20.61 | $18.51 | $18.58 | $18.58 | -0.91 | 129,900 |
| 2026-04-13 | $18.07 | $19.44 | $17.38 | $18.89 | $18.89 | +0.82 | 80,600 |
| 2026-04-10 | $18.00 | $18.80 | $17.55 | $18.23 | $18.23 | +0.23 | 64,300 |
| 2026-04-09 | $19.63 | $19.91 | $18.06 | $18.06 | $18.06 | -1.57 | 100,600 |
| 2026-04-08 | $19.68 | $19.97 | $18.50 | $19.20 | $19.20 | -0.48 | 91,500 |
| 2026-04-07 | $19.50 | $20.24 | $19.20 | $19.40 | $19.40 | -0.10 | 69,300 |
| 2026-04-06 | $18.84 | $20.91 | $18.84 | $19.61 | $19.61 | +0.77 | 114,500 |
| 2026-04-02 | $18.48 | $19.51 | $18.12 | $18.87 | $18.87 | +0.39 | 84,700 |
| 2026-04-01 | $18.00 | $19.74 | $18.00 | $19.27 | $19.27 | +1.27 | 90,200 |
| 2026-03-31 | $16.57 | $17.74 | $16.52 | $17.48 | $17.48 | +0.91 | 157,700 |
| 2026-03-30 | $16.82 | $17.93 | $16.40 | $16.40 | $16.40 | -0.42 | 148,300 |
| 2026-03-27 | $16.51 | $19.32 | $14.95 | $17.25 | $17.25 | +0.74 | 475,700 |
| 2026-03-26 | $15.30 | $16.45 | $14.24 | $16.19 | $16.19 | +0.89 | 298,800 |
| 2026-03-25 | $15.80 | $18.20 | $15.80 | $16.01 | $16.01 | +0.21 | 554,500 |
| 2026-03-24 | $13.80 | $15.95 | $12.89 | $15.54 | $15.54 | +1.74 | 706,300 |
| 2026-03-23 | $16.50 | $16.50 | $14.22 | $14.31 | $14.31 | -2.19 | 942,100 |
| 2026-03-20 | $13.50 | $13.99 | $13.05 | $13.50 | $13.50 | 0.00 | 306,300 |
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 6-K | Apr 30, 2026 | Report of foreign issuer |
| SCHEDULE 13G | Apr 24, 2026 | Filing |
| 6-K | Apr 8, 2026 | Report of foreign issuer |
| 6-K | Apr 1, 2026 | Report of foreign issuer |
| 6-K | Mar 31, 2026 | Report of foreign issuer |
| 6-K | Mar 26, 2026 | Report of foreign issuer |
| 6-K | Mar 26, 2026 | Report of foreign issuer |
| 6-K | Mar 26, 2026 | Report of foreign issuer |
| 6-K | Mar 26, 2026 | Report of foreign issuer |
| 6-K | Mar 26, 2026 | Report of foreign issuer |
Contact and headquarters details
Key executives and officers
Oliver Friesen
Chief Executive Officer and Director
Benjamin James Hodges
Finance Director
Jason Thomas Starzecki
Executive Chairman and Director
Mark Burnett
Non-Executive Director
Michael X. Schlumpberger
Non-Executive Director