Breeze Acquisition Corp. II (BREZ)
USD · NASDAQ:BREZU
Issue Size
$125.00M
Price Range
$10.00
Shares
12.95M o/s · 12.5M offered
Listing Price
$10.02
Listing date
May 13, 2026
Sector
Financials
About
Breeze Acquisition Corp. II (BREZ)
Breeze Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Irving, Texas.
Breeze Acquisition Corp. II (BREZ) Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:BREZU
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Financial Highlights
Historical financial performance
Financial data is not available yet for this IPO.
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | -0.04 | 50,300 |
| 2026-05-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00 | 100 |
| 2026-05-27 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | -0.02 | 26,400 |
| 2026-05-26 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 0.00 | 2,500 |
| 2026-05-22 | $10.04 | $10.17 | $10.02 | $10.02 | $10.02 | -0.02 | 4,900 |
| 2026-05-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00 | 0 |
| 2026-05-20 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | -0.02 | 444,800 |
| 2026-05-19 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | +0.01 | 285,900 |
| 2026-05-18 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | -0.02 | 30,200 |
| 2026-05-15 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | -0.01 | 743,200 |
| 2026-05-14 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 0.00 | 1,022,300 |
| 2026-05-13 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | -0.02 | 3,425,100 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| SCHEDULE 13G | May 20, 2026 | Filing |
| SCHEDULE 13D | May 20, 2026 | Filing |
| 8-K | May 15, 2026 | Current Report |
| 424B4 | May 14, 2026 | Prospectus |
| EFFECT | May 12, 2026 | Notice of Effectiveness |
| CERT | May 12, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | May 8, 2026 | Registration of securities |
| S-1/A | May 6, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1/A | Mar 9, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1/A | Mar 3, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
J. Douglas Ramsey, Ph.D.
Chairman, Chief Executive Officer, and Chief Financial Officer
Richard Cabell
Vice President, Corporate Controller
Charles M. Balch, M.D.
Director Nominee
Rick Baldwin
Director Nominee
Michael J. Pine
Director Nominee
Anthony Przybyslawski
Director Nominee
